Loading…
Underlying
Underlying Price
$63.50
Type
Call
Strike
52.5
Expiration
Dec 15, 2028
DTE
767d
Moneyness
ITM
Intrinsic
$11.00
NFLX 52.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 130d | $15.78 | +22.80% | 9 | 155 |
| Sep 17, 2027 | 312d | $18.75 | -0.79% | 1 | 7 |
| Jun 16, 2028 | 585d | $21.70 | +11.00% | 10 | 2 |
| Dec 15, 2028 | 767d | $24.50 | +0.00% | 5 | 6 |
| Jan 19, 2029 | 802d | $25.20 | +10.77% | 5 | 8 |
NFLX Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 C | $34.14 | -3.89% | 1 | 11 | ITM |
| 40 C | $31.70 | -2.37% | 7 | 2,474 | ITM |
| 42.5 C | $31.40 | +4.67% | 1 | 33 | ITM |
| 45 C | $28.80 | -2.17% | 2 | 1,398 | ITM |
| 47.5 C | $26.92 | +9.65% | 1 | 114 | ITM |
| 50 C | $25.30 | -1.75% | 27 | 3,820 | ITM |
| 52.5 C | $24.50 | +0.00% | 5 | 6 | ITM |
| 55 C | $23.30 | +6.49% | 10 | 696 | ITM |
| 57.5 C | $21.36 | +8.70% | 3 | 83 | ITM |
| 60 C | $19.45 | -6.94% | 34 | 3,081 | ITM |
| 62.5 C | $19.65 | +14.91% | 6 | 69 | ITM |
| 65 C | $17.50 | -2.78% | 67 | 1,580 | OTM |
| 67.5 C | $16.55 | -1.72% | 10 | 469 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.