NFLX270319C00052500
NFLX Mar 19 2027 52.50 Call
optionOPRA
EODNov 4, 2026
15.78USD+22.802%(+2.93)9Vol155OI
Loading…
Underlying
Underlying Price
$63.50
Type
Call
Strike
52.5
Expiration
Mar 19, 2027
DTE
130d
Moneyness
ITM
Intrinsic
$11.00
NFLX 52.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 130d | $15.78 | +22.80% | 9 | 155 |
| Sep 17, 2027 | 312d | $18.75 | -0.79% | 1 | 7 |
| Jun 16, 2028 | 585d | $21.70 | +11.00% | 10 | 2 |
| Dec 15, 2028 | 767d | $24.50 | +0.00% | 5 | 6 |
| Jan 19, 2029 | 802d | $25.20 | +10.77% | 5 | 8 |
NFLX Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 C | $29.00 | -11.72% | 2 | 30 | ITM |
| 40 C | $26.36 | +13.62% | 9 | 243 | ITM |
| 42.5 C | $21.79 | -28.09% | 20 | 2 | ITM |
| 45 C | $18.88 | +1.78% | 1 | 487 | ITM |
| 47.5 C | $16.84 | +2.81% | 2 | 53 | ITM |
| 50 C | $17.31 | -2.81% | 112 | 1,796 | ITM |
| 52.5 C | $15.78 | +22.80% | 9 | 155 | ITM |
| 55 C | $13.00 | -6.20% | 21 | 661 | ITM |
| 57.5 C | $11.45 | -4.58% | 10 | 397 | ITM |
| 60 C | $9.60 | -7.51% | 129 | 1,750 | ITM |
| 62.5 C | $7.90 | -10.73% | 47 | 1,616 | ITM |
| 65 C | $6.60 | -10.20% | 969 | 6,148 | OTM |
| 67.5 C | $5.35 | -11.57% | 1,300 | 4,865 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.