NFLX280616C00052500
NFLX Jun 16 2028 52.50 Call
optionOPRA
EODNov 5, 2026
21.70USD+10.997%(+2.15)10Vol2OI
Loading…
Underlying
Underlying Price
$63.50
Type
Call
Strike
52.5
Expiration
Jun 16, 2028
DTE
585d
Moneyness
ITM
Intrinsic
$11.00
NFLX 52.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 130d | $15.78 | +22.80% | 9 | 155 |
| Sep 17, 2027 | 312d | $18.75 | -0.79% | 1 | 7 |
| Jun 16, 2028 | 585d | $21.70 | +11.00% | 10 | 2 |
| Dec 15, 2028 | 767d | $24.50 | +0.00% | 5 | 6 |
| Jan 19, 2029 | 802d | $25.20 | +10.77% | 5 | 8 |
NFLX Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 C | $34.95 | +2.10% | 1 | 4 | ITM |
| 40 C | $30.45 | +2.56% | 6 | 1,798 | ITM |
| 42.5 C | $28.43 | +10.62% | 2 | 25 | ITM |
| 45 C | $26.26 | -4.68% | 5 | 323 | ITM |
| 47.5 C | $22.20 | -11.55% | 16 | 25 | ITM |
| 50 C | $23.26 | +8.90% | 5 | 1,564 | ITM |
| 52.5 C | $21.70 | +11.00% | 10 | 2 | ITM |
| 55 C | $19.82 | -6.29% | 1 | 451 | ITM |
| 57.5 C | $16.50 | -17.50% | 1 | 14 | ITM |
| 60 C | $17.30 | -5.72% | 17 | 765 | ITM |
| 62.5 C | $16.10 | +9.52% | 6 | 54 | ITM |
| 65 C | $14.00 | -11.11% | 14 | 1,016 | OTM |
| 67.5 C | $13.85 | -5.78% | 3 | 235 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.