NFLX280121C00027000
NFLX Jan 21 2028 27.00 Call
optionOPRA
EODOct 8, 2026
46.25USD+3.933%(+1.75)8Vol239OI
NFLX280121C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 46.18 | 46.33 | 46.14 | 46.25 | +3.933% | 8 | 241 | 0.000% |
| 2026-10-07 | 44.05 | 44.50 | 44.05 | 44.50 | +3.105% | 2 | 242 | +3.933% |
| 2026-10-06 | 43.01 | 43.22 | 43.01 | 43.16 | -6.154% | 6 | 244 | +7.159% |
| 2026-09-30 | 45.65 | 45.99 | 45.65 | 45.99 | -0.734% | 4 | 242 | +0.565% |
| 2026-09-29 | 46.09 | 46.33 | 46.09 | 46.33 | -1.089% | 8 | 242 | -0.173% |
| 2026-09-24 | 46.82 | 46.84 | 46.81 | 46.84 | -9.645% | 12 | 243 | -1.260% |
| 2026-09-10 | 51.63 | 51.87 | 51.63 | 51.84 | -0.804% | 6 | 244 | -10.783% |
| 2026-09-08 | 51.85 | 52.26 | 51.85 | 52.26 | +7.864% | 6 | 245 | -11.500% |
| 2026-07-30 | 48.50 | 48.50 | 48.45 | 48.45 | +11.124% | 2 | 245 | -4.541% |
| 2026-07-21 | 43.57 | 43.60 | 43.57 | 43.60 | -2.570% | 6 | 248 | +6.078% |
| 2026-07-17 | 44.75 | 44.75 | 44.75 | 44.75 | -10.285% | 1 | 247 | +3.352% |
| 2026-07-16 | 49.88 | 49.94 | 49.67 | 49.88 | -0.992% | 6 | 245 | -7.277% |
| 2026-07-15 | 49.86 | 50.40 | 49.55 | 50.38 | +3.153% | 528 | 305 | -8.198% |
| 2026-07-14 | 49.14 | 49.77 | 48.84 | 48.84 | -4.479% | 454 | 311 | -5.303% |
| 2026-07-10 | 50.75 | 51.13 | 49.17 | 51.13 | -1.824% | 62 | 311 | -9.544% |
| 2026-07-08 | 51.36 | 52.20 | 51.24 | 52.08 | -1.680% | 68 | 323 | -11.194% |
| 2026-07-07 | 53.06 | 53.12 | 52.62 | 52.97 | +1.359% | 86 | 320 | -12.686% |
| 2026-07-06 | 52.22 | 53.95 | 52.22 | 52.26 | +9.262% | 112 | 301 | -11.500% |
| 2026-06-24 | 47.83 | 47.83 | 47.83 | 47.83 | -25.312% | 1 | 300 | -3.303% |
| 2026-05-05 | 64.10 | 64.10 | 64.04 | 64.04 | -5.824% | 26 | 300 | -27.780% |
| 2026-04-30 | 67.87 | 68.00 | 67.87 | 68.00 | +0.088% | 16 | 300 | -31.985% |
| 2026-04-29 | 67.25 | 67.96 | 67.25 | 67.94 | +0.652% | 34 | 304 | -31.925% |
| 2026-04-27 | 67.72 | 67.75 | 67.50 | 67.50 | -2.597% | 526 | 415 | -31.481% |
| 2026-03-23 | 69.43 | 69.43 | 69.25 | 69.30 | -6.855% | 546 | 415 | -33.261% |
| 2026-03-04 | 74.40 | 74.40 | 74.40 | 74.40 | +3.333% | 2 | 126 | -37.836% |
| 2026-03-03 | 72.00 | 72.00 | 72.00 | 72.00 | +1.408% | 1 | 125 | -35.764% |
| 2026-02-27 | 71.00 | 71.00 | 71.00 | 71.00 | +16.013% | 1 | 126 | -34.859% |
| 2026-02-26 | 60.95 | 61.20 | 60.95 | 61.20 | +10.270% | 10 | 126 | -24.428% |
| 2026-02-20 | 55.50 | 55.50 | 55.50 | 55.50 | -6.329% | 1 | 121 | -16.667% |
| 2026-01-30 | 59.25 | 59.25 | 59.25 | 59.25 | -14.130% | 110 | 120 | -21.941% |
| 2025-12-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0.000% | 1 | 10 | -32.971% |