NFLX271217P00132000
NFLX Dec 17 2027 132.00 Put
optionOPRA
InactiveJun 3, 2026
51.34USD+34.047%(+13.04)5Vol0OI
NFLX271217P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.34 | 51.34 | 51.34 | 51.34 | +34.047% | 5 | 383 | 0.000% |
| 2026-04-17 | 38.30 | 38.30 | 38.30 | 38.30 | -30.616% | 5 | 380 | +34.047% |
| 2026-02-18 | 55.20 | 55.20 | 55.20 | 55.20 | +11.201% | 5 | 380 | -6.993% |
| 2026-01-21 | 49.63 | 49.64 | 49.05 | 49.64 | +12.818% | 60 | 385 | +3.425% |
| 2026-01-07 | 44.00 | 44.00 | 44.00 | 44.00 | +26.801% | 5 | 385 | +16.682% |
| 2025-11-21 | 34.65 | 34.70 | 34.65 | 34.70 | 0.000% | 10 | 380 | +47.954% |