NFLX271217P00126000
NFLX Dec 17 2027 126.00 Put
optionOPRA
InactiveMay 6, 2026
40.00USD-20.792%(-10.50)1Vol2OI
NFLX271217P00126000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 40.00 | 40.00 | 40.00 | 40.00 | -20.792% | 1 | 552 | 0.000% |
| 2026-02-12 | 51.24 | 51.24 | 50.50 | 50.50 | +15.113% | 21 | 552 | -20.792% |
| 2026-01-21 | 44.15 | 44.20 | 43.55 | 43.87 | +9.675% | 31 | 572 | -8.822% |
| 2026-01-08 | 40.00 | 40.00 | 40.00 | 40.00 | +2.302% | 1 | 574 | 0.000% |
| 2026-01-06 | 39.10 | 39.10 | 39.10 | 39.10 | +5.962% | 1 | 574 | +2.302% |
| 2025-12-29 | 37.15 | 37.15 | 36.90 | 36.90 | 0.000% | 20 | 574 | +8.401% |
| 2025-12-26 | 36.90 | 36.90 | 36.90 | 36.90 | -0.806% | 4 | 554 | +8.401% |
| 2025-12-10 | 37.20 | 37.20 | 37.20 | 37.20 | +3.911% | 1 | 552 | +7.527% |
| 2025-12-08 | 33.31 | 35.80 | 33.31 | 35.80 | +17.377% | 3 | 552 | +11.732% |
| 2025-11-20 | 30.50 | 30.50 | 30.50 | 30.50 | +9.712% | 1 | 552 | +31.148% |
| 2025-11-17 | 27.80 | 27.80 | 27.80 | 27.80 | 0.000% | 2 | 552 | +43.885% |