NFLX271217C00064000
NFLX Dec 17 2027 64.00 Call
optionOPRA
EODOct 7, 2026
16.00USD+1.587%(+0.25)2Vol182OI
NFLX271217C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.00 | 16.00 | 16.00 | 16.00 | +1.587% | 2 | 180 | 0.000% |
| 2026-10-06 | 15.75 | 15.75 | 15.75 | 15.75 | +6.635% | 1 | 179 | +1.587% |
| 2026-10-05 | 14.77 | 14.77 | 14.77 | 14.77 | -12.913% | 1 | 180 | +8.328% |
| 2026-09-30 | 16.96 | 16.96 | 16.96 | 16.96 | +3.415% | 4 | 180 | -5.660% |
| 2026-09-28 | 17.00 | 17.00 | 16.23 | 16.40 | -10.383% | 10 | 175 | -2.439% |
| 2026-09-24 | 18.10 | 18.30 | 18.10 | 18.30 | 0.000% | 95 | 133 | -12.568% |
| 2026-09-23 | 18.30 | 18.35 | 18.30 | 18.30 | -1.877% | 5 | 133 | -12.568% |
| 2026-09-18 | 17.50 | 18.81 | 17.50 | 18.65 | -24.798% | 3 | 132 | -14.209% |
| 2026-09-14 | 24.80 | 24.80 | 24.80 | 24.80 | +18.095% | 3 | 132 | -35.484% |
| 2026-09-10 | 21.00 | 21.00 | 21.00 | 21.00 | -2.552% | 1 | 132 | -23.810% |
| 2026-09-09 | 21.55 | 21.55 | 21.55 | 21.55 | -10.320% | 3 | 132 | -25.754% |
| 2026-09-04 | 24.05 | 24.05 | 24.03 | 24.03 | -7.754% | 7 | 125 | -33.417% |
| 2026-08-31 | 26.05 | 26.05 | 26.05 | 26.05 | -1.883% | 2 | 125 | -38.580% |
| 2026-08-28 | 26.55 | 26.55 | 26.55 | 26.55 | +5.988% | 1 | 125 | -39.736% |
| 2026-08-27 | 25.18 | 25.18 | 25.05 | 25.05 | -6.704% | 4 | 126 | -36.128% |
| 2026-08-26 | 26.85 | 26.85 | 26.85 | 26.85 | +6.252% | 1 | 126 | -40.410% |
| 2026-08-24 | 25.26 | 25.27 | 25.26 | 25.27 | -1.481% | 4 | 126 | -36.684% |
| 2026-08-21 | 25.65 | 25.65 | 25.65 | 25.65 | -0.889% | 1 | 126 | -37.622% |
| 2026-08-20 | 25.90 | 25.90 | 25.88 | 25.88 | +6.942% | 2 | 127 | -38.176% |
| 2026-08-18 | 24.20 | 24.60 | 24.20 | 24.20 | +10.150% | 7 | 126 | -33.884% |
| 2026-08-17 | 23.85 | 23.85 | 21.97 | 21.97 | -2.788% | 2 | 125 | -27.173% |
| 2026-08-14 | 24.00 | 24.00 | 22.60 | 22.60 | +9.284% | 5 | 127 | -29.204% |
| 2026-08-12 | 20.68 | 20.68 | 20.68 | 20.68 | -3.364% | 1 | 126 | -22.631% |
| 2026-08-11 | 23.25 | 23.25 | 21.40 | 21.40 | +0.706% | 43 | 120 | -25.234% |
| 2026-08-07 | 20.70 | 21.30 | 20.70 | 21.25 | +5.721% | 13 | 130 | -24.706% |
| 2026-08-04 | 20.34 | 20.34 | 20.10 | 20.10 | -1.277% | 2 | 130 | -20.398% |
| 2026-08-03 | 20.50 | 20.50 | 20.30 | 20.36 | +3.350% | 22 | 129 | -21.415% |
| 2026-07-31 | 19.70 | 19.70 | 19.70 | 19.70 | +8.840% | 3 | 126 | -18.782% |
| 2026-07-30 | 18.10 | 18.10 | 18.10 | 18.10 | -14.014% | 2 | 126 | -11.602% |
| 2026-07-29 | 20.30 | 21.05 | 20.30 | 21.05 | +0.573% | 14 | 132 | -23.990% |
| 2026-07-28 | 20.93 | 20.93 | 20.93 | 20.93 | +10.158% | 1 | 133 | -23.555% |
| 2026-07-27 | 19.00 | 19.00 | 19.00 | 19.00 | +1.064% | 2 | 135 | -15.789% |
| 2026-07-24 | 18.50 | 18.80 | 18.50 | 18.80 | -0.159% | 2 | 134 | -14.894% |
| 2026-07-22 | 18.90 | 18.90 | 18.80 | 18.83 | +13.571% | 3 | 134 | -15.029% |
| 2026-07-21 | 17.00 | 17.00 | 16.58 | 16.58 | -1.015% | 7 | 129 | -3.498% |
| 2026-07-20 | 17.57 | 17.57 | 16.75 | 16.75 | -5.527% | 3 | 127 | -4.478% |
| 2026-07-17 | 16.09 | 17.73 | 15.25 | 17.73 | -15.571% | 15 | 122 | -9.757% |
| 2026-07-10 | 21.00 | 21.00 | 21.00 | 21.00 | -13.473% | 2 | 120 | -23.810% |
| 2026-07-07 | 24.05 | 24.27 | 24.05 | 24.27 | +4.477% | 2 | 120 | -34.075% |
| 2026-07-06 | 23.25 | 24.00 | 23.23 | 23.23 | +8.047% | 86 | 48 | -31.124% |
| 2026-07-01 | 21.30 | 21.50 | 21.30 | 21.50 | +6.965% | 4 | 46 | -25.581% |
| 2026-06-30 | 20.10 | 20.10 | 20.10 | 20.10 | -12.035% | 1 | 45 | -20.398% |
| 2026-06-29 | 22.85 | 22.85 | 22.85 | 22.85 | +6.776% | 1 | 44 | -29.978% |
| 2026-06-26 | 21.40 | 21.40 | 21.40 | 21.40 | -15.315% | 2 | 42 | -25.234% |
| 2026-06-16 | 25.27 | 25.27 | 25.27 | 25.27 | -8.109% | 2 | 42 | -36.684% |
| 2026-06-09 | 27.50 | 27.50 | 27.50 | 27.50 | -4.844% | 1 | 41 | -41.818% |
| 2026-06-08 | 28.46 | 28.90 | 28.46 | 28.90 | +5.091% | 3 | 41 | -44.637% |
| 2026-06-05 | 27.50 | 27.50 | 27.50 | 27.50 | -8.180% | 1 | 40 | -41.818% |
| 2026-06-04 | 29.95 | 29.95 | 29.95 | 29.95 | +7.928% | 1 | 39 | -46.578% |
| 2026-06-03 | 27.75 | 27.75 | 27.75 | 27.75 | -15.653% | 4 | 37 | -42.342% |
| 2026-05-26 | 32.90 | 32.90 | 32.90 | 32.90 | +7.622% | 4 | 37 | -51.368% |
| 2026-05-11 | 30.57 | 30.57 | 30.57 | 30.57 | -25.530% | 3 | 37 | -47.661% |
| 2026-04-17 | 41.05 | 41.05 | 41.05 | 41.05 | -16.224% | 2 | 36 | -61.023% |
| 2026-04-14 | 49.00 | 49.00 | 48.95 | 49.00 | +5.444% | 17 | 36 | -67.347% |
| 2026-04-10 | 46.48 | 46.48 | 46.47 | 46.47 | +2.087% | 14 | 23 | -65.569% |
| 2026-04-09 | 45.52 | 45.52 | 45.52 | 45.52 | +3.314% | 6 | 33 | -64.851% |
| 2026-04-06 | 44.13 | 44.16 | 44.05 | 44.06 | +10.095% | 12 | 39 | -63.686% |
| 2026-04-01 | 40.02 | 40.02 | 40.02 | 40.02 | -6.604% | 12 | 31 | -60.020% |
| 2026-03-09 | 42.85 | 42.85 | 42.85 | 42.85 | +33.489% | 1 | 23 | -62.660% |
| 2026-02-26 | 32.10 | 32.25 | 32.00 | 32.10 | -0.558% | 14 | 24 | -50.156% |
| 2026-01-23 | 32.28 | 32.28 | 32.28 | 32.28 | +2.152% | 2 | 23 | -50.434% |
| 2026-01-21 | 30.75 | 31.60 | 30.75 | 31.60 | -22.644% | 2 | 21 | -49.367% |
| 2025-12-16 | 40.85 | 40.85 | 40.85 | 40.85 | -5.132% | 10 | 19 | -60.832% |
| 2025-12-09 | 43.07 | 43.07 | 43.06 | 43.06 | 0.000% | 5 | 14 | -62.843% |