NFLX270917P00060000
NFLX Sep 17 2027 60.00 Put
optionOPRA
EODOct 8, 2026
4.45USD-5.720%(-0.27)59Vol4,972OI
NFLX270917P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.7500 | 4.7500 | 4.3700 | 4.4500 | -5.720% | 59 | 4,971 | 0.000% |
| 2026-10-07 | 5.2000 | 5.2000 | 4.7200 | 4.7200 | -6.163% | 34 | 4,980 | -5.720% |
| 2026-10-06 | 5.1000 | 5.4000 | 5.0200 | 5.0300 | -7.706% | 234 | 4,850 | -11.531% |
| 2026-10-05 | 5.5000 | 5.6000 | 5.4300 | 5.4500 | -0.909% | 4,356 | 2,613 | -18.349% |
| 2026-10-02 | 5.2100 | 5.5500 | 5.2100 | 5.5000 | +5.769% | 69 | 2,566 | -19.091% |
| 2026-10-01 | 5.1000 | 5.2000 | 5.0000 | 5.2000 | +8.333% | 1,512 | 1,192 | -14.423% |
| 2026-09-30 | 4.7000 | 4.8000 | 4.6500 | 4.8000 | +2.128% | 54 | 1,187 | -7.292% |
| 2026-09-29 | 4.5500 | 4.7000 | 4.4500 | 4.7000 | -4.082% | 53 | 1,166 | -5.319% |
| 2026-09-28 | 4.6000 | 4.9000 | 4.5500 | 4.9000 | +8.889% | 367 | 913 | -9.184% |
| 2026-09-25 | 4.4500 | 4.5000 | 4.4300 | 4.5000 | +3.448% | 17 | 912 | -1.111% |
| 2026-09-24 | 4.4000 | 4.4500 | 4.2500 | 4.3500 | -2.247% | 128 | 809 | +2.299% |
| 2026-09-23 | 4.6000 | 4.6000 | 4.3500 | 4.4500 | +1.136% | 508 | 368 | 0.000% |
| 2026-09-22 | 4.3700 | 4.5000 | 4.3700 | 4.4000 | +4.762% | 3 | 368 | +1.136% |
| 2026-09-21 | 4.4100 | 4.4100 | 4.1500 | 4.2000 | -6.459% | 80 | 336 | +5.952% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.4400 | 4.4900 | +30.145% | 26 | 320 | -0.891% |
| 2026-09-15 | 3.5000 | 3.5500 | 3.4500 | 3.4500 | +13.115% | 276 | 167 | +28.986% |
| 2026-09-14 | 3.2400 | 3.2400 | 3.0200 | 3.0500 | -19.737% | 25 | 144 | +45.902% |
| 2026-09-10 | 3.9000 | 3.9000 | 3.7500 | 3.8000 | 0.000% | 25 | 132 | +17.105% |
| 2026-09-08 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +10.145% | 4 | 128 | +17.105% |
| 2026-09-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +19.792% | 2 | 127 | +28.986% |
| 2026-09-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -4.636% | 2 | 126 | +54.514% |
| 2026-09-02 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -4.127% | 5 | 126 | +47.351% |
| 2026-08-31 | 3.2000 | 3.2500 | 3.1500 | 3.1500 | 0.000% | 61 | 103 | +41.270% |
| 2026-08-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -9.742% | 50 | 69 | +41.270% |
| 2026-08-27 | 3.3600 | 3.4900 | 3.3600 | 3.4900 | -0.286% | 39 | 39 | +27.507% |
| 2026-08-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 10 | 29 | +27.143% |
| 2026-08-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 29 | 0 | +25.352% |