Loading…
Underlying
Underlying Price
$63.50
Type
Put
Strike
52.5
Expiration
Sep 17, 2027
DTE
312d
Moneyness
OTM
Intrinsic
$0.00
NFLX 52.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 130d | $1.12 | -31.71% | 208 | 393 |
| Sep 17, 2027 | 312d | $2.99 | +4.55% | 8 | 83 |
| Jun 16, 2028 | 585d | $5.75 | +1.77% | 15 | 60 |
| Dec 15, 2028 | 767d | $6.60 | +2.33% | 1 | 6 |
| Jan 19, 2029 | 802d | $6.02 | +0.00% | 14 | 14 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 P | $0.71 | +14.52% | 111 | 125 | OTM |
| 40 P | $0.66 | -36.54% | 200 | 853 | OTM |
| 42.5 P | $1.13 | +0.89% | 25 | 817 | OTM |
| 45 P | $1.42 | +2.90% | 35 | 1,475 | OTM |
| 47.5 P | $1.85 | -8.42% | 100 | 1,069 | OTM |
| 50 P | $2.55 | +12.33% | 25 | 3,938 | OTM |
| 52.5 P | $2.99 | +4.55% | 8 | 83 | OTM |
| 55 P | $3.95 | +8.22% | 86 | 6,434 | OTM |
| 57.5 P | $4.80 | +6.67% | 21 | 1,079 | OTM |
| 60 P | $5.90 | +12.38% | 468 | 6,359 | OTM |
| 62.5 P | $6.40 | +1.91% | 150 | 2,199 | OTM |
| 65 P | $8.10 | +6.02% | 96 | 3,686 | ITM |
| 67.5 P | $9.40 | +6.82% | 121 | 1,466 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.