NFLX270917P00057500
NFLX Sep 17 2027 57.50 Put
optionOPRA
EODOct 7, 2026
4.10USD-3.529%(-0.15)210Vol167OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
57.5
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 57.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 39d | $0.28 | -28.21% | 16 | 130 |
| Mar 19, 2027 | 158d | $1.68 | -15.15% | 206 | 280 |
| Sep 17, 2027 | 340d | $4.10 | -3.53% | 210 | 167 |
| Jun 16, 2028 | 613d | — | — | 0 | 0 |
| Dec 15, 2028 | 795d | $7.35 | +0.00% | 1 | 1 |
| Jan 19, 2029 | 830d | $7.02 | +0.00% | 10 | 10 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.70 | -10.26% | 1 | 370 | OTM |
| 42.5 P | $0.85 | -22.02% | 4 | 69 | OTM |
| 45 P | $1.08 | -20.59% | 36 | 1,145 | OTM |
| 47.5 P | $1.47 | -10.37% | 23 | 527 | OTM |
| 50 P | $1.81 | -11.27% | 22 | 1,320 | OTM |
| 55 P | $2.96 | -6.33% | 33 | 2,498 | OTM |
| 57.5 P | $4.10 | -3.53% | 210 | 167 | OTM |
| 60 P | $4.45 | -5.72% | 59 | 4,972 | OTM |
| 62.5 P | $5.32 | -15.56% | 2 | 136 | OTM |
| 65 P | $6.30 | -7.35% | 63 | 2,068 | OTM |
| 67.5 P | $7.25 | -8.23% | 26 | 487 | OTM |
| 70 P | $8.60 | -6.52% | 109 | 6,189 | OTM |
| 72.5 P | $9.90 | -6.60% | 51 | 772 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.