NFLX270917P00047500
NFLX Sep 17 2027 47.50 Put
optionOPRA
EODOct 8, 2026
1.47USD-10.366%(-0.17)23Vol527OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
47.5
Expiration
Sep 17, 2027
DTE
340d
Moneyness
OTM
Intrinsic
$0.00
NFLX 47.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 158d | $0.40 | -48.05% | 2 | 12 |
| Sep 17, 2027 | 340d | $1.47 | -10.37% | 23 | 527 |
| Jun 16, 2028 | 613d | — | — | 0 | 0 |
| Dec 15, 2028 | 795d | — | — | 0 | 0 |
| Jan 19, 2029 | 830d | $4.30 | +9.97% | 1 | 2 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $0.39 | -4.88% | 1 | 71 | OTM |
| 37.5 P | $0.58 | +0.00% | 40 | 20 | OTM |
| 40 P | $0.70 | -10.26% | 1 | 370 | OTM |
| 42.5 P | $0.85 | -22.02% | 4 | 69 | OTM |
| 45 P | $1.08 | -20.59% | 36 | 1,145 | OTM |
| 47.5 P | $1.47 | -10.37% | 23 | 527 | OTM |
| 50 P | $1.81 | -11.27% | 22 | 1,320 | OTM |
| 55 P | $2.96 | -6.33% | 33 | 2,498 | OTM |
| 57.5 P | $4.10 | -3.53% | 210 | 167 | OTM |
| 60 P | $4.45 | -5.72% | 59 | 4,972 | OTM |
| 62.5 P | $5.32 | -15.56% | 2 | 136 | OTM |
| 65 P | $6.30 | -7.35% | 63 | 2,068 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.