NFLX270917P00072500
NFLX Sep 17 2027 72.50 Put
optionOPRA
EODOct 8, 2026
9.90USD-6.604%(-0.70)51Vol772OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
72.5
Expiration
Sep 17, 2027
DTE
340d
Moneyness
ITM
Intrinsic
$2.13
NFLX 72.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $1.79 | -42.81% | 669 | 10,606 |
| Nov 20, 2026 | 39d | $4.49 | -17.31% | 554 | 9,945 |
| Mar 19, 2027 | 158d | $7.45 | -7.68% | 107 | 3,153 |
| Sep 17, 2027 | 340d | $9.90 | -6.60% | 51 | 772 |
| Jun 16, 2028 | 613d | $14.00 | +0.36% | 4 | 91 |
| Dec 15, 2028 | 795d | $14.35 | -5.47% | 42 | 2,342 |
| Jan 19, 2029 | 830d | $14.60 | -1.08% | 1 | 607 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 57.5 P | $4.10 | -3.53% | 210 | 167 | OTM |
| 60 P | $4.45 | -5.72% | 59 | 4,972 | OTM |
| 62.5 P | $5.32 | -15.56% | 2 | 136 | OTM |
| 65 P | $6.30 | -7.35% | 63 | 2,068 | OTM |
| 67.5 P | $7.25 | -8.23% | 26 | 487 | OTM |
| 70 P | $8.60 | -6.52% | 109 | 6,189 | OTM |
| 72.5 P | $9.90 | -6.60% | 51 | 772 | ITM |
| 75 P | $11.35 | -5.02% | 42 | 2,479 | ITM |
| 77.5 P | $12.60 | -8.10% | 147 | 151 | ITM |
| 80 P | $15.50 | -4.91% | 21 | 1,427 | ITM |
| 85 P | $17.90 | -10.77% | 20 | 789 | ITM |
| 90 P | $21.63 | -5.01% | 4 | 1,090 | ITM |
| 95 P | $25.79 | -10.48% | 1 | 47 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.