NFLX261211C00073000
NFLX Dec 11 2026 73.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-24.419%(-0.21)2Vol58OI
NFLX261211C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -24.419% | 2 | 56 | 0.000% |
| 2026-11-04 | 0.5100 | 0.8600 | 0.5100 | 0.8600 | +186.667% | 37 | 30 | -24.419% |
| 2026-11-03 | 0.2900 | 0.4000 | 0.2500 | 0.3000 | -11.765% | 9 | 0 | +116.667% |
| 2026-11-02 | 0.2200 | 0.3400 | 0.2200 | 0.3400 | 0.000% | 25 | 0 | +91.176% |