NFLX261113C00073000
NFLX Nov 13 2026 73.00 Call
optionOPRA
EODOct 8, 2026
3.37USD+34.263%(+0.86)38Vol75OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
73
Expiration
Nov 13, 2026
DTE
32d
Moneyness
OTM
Intrinsic
$0.00
NFLX 73 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.11 | +120.00% | 16,425 | 6,536 |
| Oct 16, 2026 | 4d | $0.78 | +122.86% | 8,867 | 5,769 |
| Oct 23, 2026 | 11d | $2.60 | +39.78% | 914 | 3,525 |
| Oct 30, 2026 | 18d | $2.92 | +36.45% | 241 | 953 |
| Nov 6, 2026 | 25d | $3.22 | +40.00% | 195 | 2,392 |
| Nov 13, 2026 | 32d | $3.37 | +34.26% | 38 | 75 |
| Nov 27, 2026 | 46d | $3.90 | +0.00% | 15 | 10 |
| Dec 18, 2026 | 67d | $4.53 | +24.11% | 361 | 1,771 |
| Jan 15, 2027 | 95d | $5.35 | +21.59% | 85 | 2,153 |
| Jan 21, 2028 | 466d | $14.10 | +9.73% | 5 | 382 |
NFLX Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 67 C | $6.40 | +20.75% | 21 | 1,127 | ITM |
| 68 C | $6.15 | +30.85% | 18 | 32 | ITM |
| 69 C | $5.25 | +23.53% | 17 | 63 | ITM |
| 70 C | $4.90 | +28.95% | 121 | 434 | ITM |
| 71 C | $4.40 | +31.34% | 19 | 137 | OTM |
| 72 C | $3.85 | +35.09% | 94 | 93 | OTM |
| 73 C | $3.37 | +34.26% | 38 | 75 | OTM |
| 74 C | $2.71 | +21.52% | 5 | 75 | OTM |
| 75 C | $2.61 | +33.85% | 119 | 644 | OTM |
| 76 C | $2.10 | +24.26% | 11 | 38 | OTM |
| 77 C | $2.00 | +40.85% | 42 | 95 | OTM |
| 78 C | $1.53 | +22.40% | 58 | 88 | OTM |
| 79 C | $1.48 | +48.00% | 20 | 29 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.