Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
73
Expiration
Nov 27, 2026
DTE
46d
Moneyness
OTM
Intrinsic
$0.00
NFLX 73 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -3d | $0.11 | +120.00% | 16,425 | 6,536 |
| Oct 16, 2026 | 4d | $0.78 | +122.86% | 8,867 | 5,769 |
| Oct 23, 2026 | 11d | $2.60 | +39.78% | 914 | 3,525 |
| Oct 30, 2026 | 18d | $2.92 | +36.45% | 241 | 953 |
| Nov 6, 2026 | 25d | $3.22 | +40.00% | 195 | 2,392 |
| Nov 13, 2026 | 32d | $3.37 | +34.26% | 38 | 75 |
| Nov 27, 2026 | 46d | $3.90 | +0.00% | 15 | 10 |
| Dec 18, 2026 | 67d | $4.53 | +24.11% | 361 | 1,771 |
| Jan 15, 2027 | 95d | $5.35 | +21.59% | 85 | 2,153 |
| Jan 21, 2028 | 466d | $14.10 | +9.73% | 5 | 382 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.