NFLX261204P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.3100 | 3.6000 | 3.3100 | 3.6000 | +8.434% | 3 | 406 | 0.000% |
| 2026-10-29 | 3.0100 | 3.4000 | 3.0100 | 3.3200 | -7.263% | 16 | 397 | +8.434% |
| 2026-10-28 | 3.2400 | 3.6700 | 3.0000 | 3.5800 | +14.377% | 124 | 286 | +0.559% |
| 2026-10-27 | 2.8000 | 3.1300 | 2.8000 | 3.1300 | +18.561% | 4 | 0 | +15.016% |
| 2026-10-26 | 1.9500 | 2.9200 | 1.9500 | 2.6400 | +52.601% | 261 | 0 | +36.364% |
| 2026-10-23 | 1.7600 | 1.7600 | 1.3200 | 1.7300 | +20.139% | 32 | 0 | +108.092% |
| 2026-10-22 | 1.6500 | 1.6500 | 1.4400 | 1.4400 | 0.000% | 5 | 0 | +150.000% |