NFLX261120P00064000
NFLX Nov 20 2026 64.00 Put
optionOPRA
EODOct 30, 2026
3.05USD-1.613%(-0.05)197Vol1,983OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
64
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$2.08
NFLX 64 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $2.33 | +0.43% | 1,329 | 2,445 |
| Nov 13, 2026 | 11d | $2.70 | +0.37% | 387 | 1,079 |
| Nov 20, 2026 | 18d | $3.05 | -1.61% | 197 | 1,983 |
| Nov 27, 2026 | 25d | $3.35 | +1.52% | 41 | 3,018 |
| Dec 4, 2026 | 32d | $3.60 | +8.43% | 3 | 407 |
| Dec 11, 2026 | 39d | $3.63 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 46d | $3.90 | -2.26% | 207 | 5,325 |
| Jan 15, 2027 | 74d | $5.04 | +6.55% | 227 | 15,924 |
| Jun 17, 2027 | 227d | $7.75 | -2.52% | 24 | 5,773 |
| Dec 17, 2027 | 410d | $9.57 | -2.35% | 9 | 4,344 |
| Jan 21, 2028 | 445d | $10.09 | -1.08% | 2 | 1,794 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 59 P | $0.89 | +23.61% | 638 | 10,958 | OTM |
| 60 P | $1.10 | +6.80% | 3,558 | 34,731 | OTM |
| 61 P | $1.55 | +9.15% | 554 | 1,420 | OTM |
| 62 P | $1.87 | +0.00% | 811 | 3,424 | ITM |
| 62.5 P | $2.15 | -6.11% | 384 | 6,595 | ITM |
| 63 P | $2.39 | +0.00% | 381 | 4,249 | ITM |
| 64 P | $3.05 | -1.61% | 197 | 1,983 | ITM |
| 65 P | $3.70 | -0.54% | 873 | 23,855 | ITM |
| 66 P | $4.65 | +4.73% | 38 | 2,434 | ITM |
| 67 P | $5.41 | -1.99% | 32 | 1,160 | ITM |
| 67.5 P | $5.71 | -1.04% | 69 | 15,168 | ITM |
| 68 P | $6.37 | +3.07% | 18 | 1,955 | ITM |
| 69 P | $7.34 | +1.24% | 8 | 1,549 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.