NFLX261204C00068000
NFLX Dec 4 2026 68.00 Call
optionOPRA
EODOct 30, 2026
0.74USD+5.714%(+0.04)105Vol273OI
NFLX261204C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7000 | 0.8900 | 0.6800 | 0.7400 | +5.714% | 105 | 199 | 0.000% |
| 2026-10-29 | 0.7500 | 0.7700 | 0.6300 | 0.7000 | +11.111% | 117 | 138 | +5.714% |
| 2026-10-28 | 0.5700 | 0.8300 | 0.5700 | 0.6300 | -24.096% | 70 | 106 | +17.460% |
| 2026-10-27 | 1.0900 | 1.0900 | 0.8300 | 0.8300 | -30.833% | 94 | 0 | -10.843% |
| 2026-10-26 | 1.8400 | 1.8400 | 1.0000 | 1.2000 | -40.594% | 59 | 0 | -38.333% |
| 2026-10-23 | 2.6500 | 2.6500 | 2.0000 | 2.0200 | -10.222% | 14 | 0 | -63.366% |
| 2026-10-22 | 1.7600 | 2.7200 | 1.7500 | 2.2500 | 0.000% | 16 | 0 | -67.111% |