NFLX261120C00068000
NFLX Nov 20 2026 68.00 Call
optionOPRA
EODOct 30, 2026
0.37USD+8.824%(+0.03)479Vol2,522OI
Loading…
Underlying
Underlying Price
$61.92
Type
Call
Strike
68
Expiration
Nov 20, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
NFLX 68 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.05 | -28.57% | 925 | 3,049 |
| Nov 13, 2026 | 11d | $0.19 | -5.00% | 720 | 1,710 |
| Nov 20, 2026 | 18d | $0.37 | +8.82% | 479 | 2,522 |
| Nov 27, 2026 | 25d | $0.51 | +2.00% | 103 | 755 |
| Dec 4, 2026 | 32d | $0.74 | +5.71% | 105 | 273 |
| Dec 18, 2026 | 46d | $1.16 | +0.00% | 467 | 4,916 |
| Jan 15, 2027 | 74d | $2.05 | +2.50% | 268 | 5,543 |
| Jun 17, 2027 | 227d | $6.12 | +0.33% | 8 | 1,490 |
| Dec 17, 2027 | 410d | $9.35 | +1.63% | 30 | 594 |
| Jan 21, 2028 | 445d | $10.10 | +2.02% | 46 | 581 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 C | $1.67 | +4.37% | 2,045 | 3,805 | OTM |
| 64 C | $1.28 | +8.47% | 882 | 2,361 | OTM |
| 65 C | $0.96 | +6.67% | 3,223 | 8,617 | OTM |
| 66 C | $0.70 | +7.69% | 1,676 | 4,677 | OTM |
| 67 C | $0.48 | -4.00% | 911 | 4,084 | OTM |
| 67.5 C | $0.30 | -14.29% | 695 | 4,754 | OTM |
| 68 C | $0.37 | +8.82% | 479 | 2,522 | OTM |
| 69 C | $0.27 | -3.57% | 719 | 4,983 | OTM |
| 70 C | $0.22 | +0.00% | 3,423 | 21,362 | OTM |
| 71 C | $0.17 | +0.00% | 95 | 1,367 | OTM |
| 72 C | $0.15 | +7.14% | 274 | 2,731 | OTM |
| 72.5 C | $0.14 | +16.67% | 206 | 9,977 | OTM |
| 73 C | $0.12 | +0.00% | 54 | 2,902 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.