NFLX261127P00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.68 | 22.68 | 22.68 | 22.68 | -1.605% | 1 | 0 | 0.000% |
| 2026-10-28 | 23.05 | 23.05 | 23.05 | 23.05 | +28.771% | 1 | 0 | -1.605% |
| 2026-10-22 | 17.90 | 17.90 | 17.90 | 17.90 | +15.335% | 5 | 0 | +26.704% |
| 2026-10-20 | 15.52 | 15.52 | 15.52 | 15.52 | +3.260% | 3 | 2 | +46.134% |
| 2026-10-19 | 15.03 | 15.03 | 15.03 | 15.03 | 0.000% | 2 | 0 | +50.898% |