Loading…
Underlying
Underlying Price
$61.92
Type
Call
Strike
120
Expiration
Nov 27, 2026
DTE
25d
Moneyness
OTM
Intrinsic
$0.00
NFLX 120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $0.03 | +50.00% | 1 | 22 |
| Nov 13, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 18d | $0.01 | -50.00% | 2 | 4,193 |
| Nov 27, 2026 | 25d | — | — | 0 | 0 |
| Dec 4, 2026 | 32d | $0.04 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 46d | $0.03 | +0.00% | 102 | 8,567 |
| Jan 15, 2027 | 74d | $0.06 | +20.00% | 145 | 27,954 |
| Mar 19, 2027 | 137d | $0.14 | +7.69% | 16 | 9,499 |
| Jun 17, 2027 | 227d | $0.32 | -8.57% | 53 | 17,398 |
| Sep 17, 2027 | 319d | $0.79 | +8.22% | 20 | 301 |
| Dec 17, 2027 | 410d | $1.29 | +1.57% | 1 | 7,151 |
| Jan 21, 2028 | 445d | $1.48 | -1.33% | 14 | 4,619 |
| Jun 16, 2028 | 592d | $2.42 | -3.59% | 3 | 2,426 |
| Dec 15, 2028 | 774d | $3.94 | -0.25% | 38 | 3,129 |
| Jan 19, 2029 | 809d | $4.30 | +1.18% | 3 | 1,694 |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.