NFLX261127C00090000
NFLX Nov 27 2026 90.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-50.000%(-0.04)1Vol365OI
NFLX261127C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 366 | 0.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +300.000% | 2 | 366 | -50.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.0200 | 0.0200 | -50.000% | 26 | 355 | +100.000% |
| 2026-10-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 352 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 96 | 299 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 5 | 300 | -20.000% |
| 2026-10-22 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 27 | 282 | -42.857% |
| 2026-10-21 | 0.0500 | 0.1000 | 0.0100 | 0.0600 | -70.000% | 196 | 165 | -33.333% |
| 2026-10-20 | 0.3100 | 0.3100 | 0.1800 | 0.2000 | -16.667% | 69 | 127 | -80.000% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | -20.000% | 99 | 72 | -83.333% |
| 2026-10-16 | 0.4300 | 0.4300 | 0.3000 | 0.3000 | -14.286% | 9 | 68 | -86.667% |
| 2026-10-15 | 0.3000 | 0.4800 | 0.3000 | 0.3500 | +250.000% | 47 | 25 | -88.571% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -68.750% | 4 | 25 | -60.000% |
| 2026-10-13 | 0.4800 | 0.4800 | 0.3100 | 0.3200 | +6.667% | 11 | 0 | -87.500% |
| 2026-10-12 | 0.3300 | 0.4000 | 0.3000 | 0.3000 | -18.919% | 17 | 0 | -86.667% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 0 | -89.189% |