NFLX261127C00055000
NFLX Nov 27 2026 55.00 Call
optionOPRA
EODOct 27, 2026
8.05USD-6.395%(-0.55)1Vol25OI
NFLX261127C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -6.395% | 1 | 25 | 0.000% |
| 2026-10-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -30.979% | 1 | 24 | -6.395% |
| 2026-10-22 | 11.5000 | 12.4600 | 11.5000 | 12.4600 | +15.370% | 51 | 55 | -35.393% |
| 2026-10-21 | 10.8500 | 10.8500 | 10.7500 | 10.8000 | -22.134% | 31 | 25 | -25.463% |
| 2026-10-20 | 14.1200 | 14.1200 | 13.8700 | 13.8700 | -16.946% | 22 | 9 | -41.961% |
| 2026-10-12 | 16.1100 | 16.9900 | 16.1100 | 16.7000 | 0.000% | 9 | 9 | -51.796% |