Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
76
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$14.08
NFLX 76 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $13.20 | -9.22% | 5 | 3 |
| Nov 13, 2026 | 11d | $14.24 | +11.25% | 4 | 0 |
| Nov 20, 2026 | 18d | $14.33 | +9.31% | 6 | 0 |
| Nov 27, 2026 | 25d | $14.29 | +6.64% | 1 | 7 |
| Dec 4, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $14.28 | +3.63% | 4 | 2,472 |
| Jan 15, 2027 | 74d | $14.15 | -0.35% | 50 | 5,069 |
| Jun 17, 2027 | 227d | $15.75 | -0.94% | 3 | 2,740 |
| Dec 17, 2027 | 410d | $17.45 | +5.25% | 2 | 1,704 |
| Jan 21, 2028 | 445d | $17.70 | -0.34% | 1 | 1,090 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 71 P | $9.30 | +2.54% | 9 | 465 | ITM |
| 72 P | $9.95 | -2.07% | 4 | 339 | ITM |
| 72.5 P | $10.83 | +4.64% | 24 | 10,827 | ITM |
| 73 P | $10.99 | +0.83% | 12 | 80 | ITM |
| 74 P | $11.45 | +5.34% | 9 | 44 | ITM |
| 75 P | $13.21 | +0.61% | 67 | 8,616 | ITM |
| 76 P | $14.33 | +9.31% | 6 | 0 | ITM |
| 77 P | $14.36 | +30.55% | 8 | 2 | ITM |
| 77.5 P | $16.55 | +2.67% | 1,744 | 496 | ITM |
| 78 P | $16.01 | +36.60% | 2 | 0 | ITM |
| 79 P | $13.80 | +7.73% | 2 | 0 | ITM |
| 80 P | $18.15 | +3.12% | 10 | 2,740 | ITM |
| 81 P | $18.63 | +1.03% | 1 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.