NFLX261120P00077000
NFLX Nov 20 2026 77.00 Put
optionOPRA
EODOct 27, 2026
14.36USD+30.545%(+3.36)8Vol2OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
77
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$15.08
NFLX 77 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $13.90 | +25.91% | 7 | 0 |
| Nov 13, 2026 | 11d | $7.40 | +18.40% | 1 | 0 |
| Nov 20, 2026 | 18d | $14.36 | +30.55% | 8 | 2 |
| Nov 27, 2026 | 25d | $14.70 | +4.70% | 1 | 1 |
| Dec 4, 2026 | 32d | $15.43 | +9.51% | 1 | 0 |
| Dec 18, 2026 | 46d | $14.65 | -1.68% | 56 | 3,702 |
| Jan 15, 2027 | 74d | $15.06 | -3.28% | 6 | 4,344 |
| Jan 21, 2028 | 445d | $18.00 | -1.69% | 1 | 712 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 72 P | $9.95 | -2.07% | 4 | 339 | ITM |
| 72.5 P | $10.83 | +4.64% | 24 | 10,827 | ITM |
| 73 P | $10.99 | +0.83% | 12 | 80 | ITM |
| 74 P | $11.45 | +5.34% | 9 | 44 | ITM |
| 75 P | $13.21 | +0.61% | 67 | 8,616 | ITM |
| 76 P | $14.33 | +9.31% | 6 | 0 | ITM |
| 77 P | $14.36 | +30.55% | 8 | 2 | ITM |
| 77.5 P | $16.55 | +2.67% | 1,744 | 496 | ITM |
| 78 P | $16.01 | +36.60% | 2 | 0 | ITM |
| 79 P | $13.80 | +7.73% | 2 | 0 | ITM |
| 80 P | $18.15 | +3.12% | 10 | 2,740 | ITM |
| 81 P | $18.63 | +1.03% | 1 | 0 | ITM |
| 82 P | $12.86 | +0.00% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.