NFLX261120P00072000
NFLX Nov 20 2026 72.00 Put
optionOPRA
EODOct 30, 2026
9.95USD-2.067%(-0.21)4Vol339OI
NFLX261120P00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.6800 | 9.9500 | 9.6800 | 9.9500 | -2.067% | 4 | 335 | 0.000% |
| 2026-10-29 | 10.0500 | 10.1600 | 9.7500 | 10.1600 | -1.359% | 19 | 331 | -2.067% |
| 2026-10-28 | 10.2900 | 10.3000 | 10.1500 | 10.3000 | +9.458% | 14 | 321 | -3.398% |
| 2026-10-27 | 8.8300 | 9.4200 | 8.8300 | 9.4100 | +14.756% | 16 | 0 | +5.739% |
| 2026-10-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +23.680% | 5 | 0 | +21.341% |
| 2026-10-23 | 5.8000 | 6.6300 | 5.5000 | 6.6300 | +23.234% | 6 | 0 | +50.075% |
| 2026-10-22 | 6.1100 | 6.2500 | 5.0500 | 5.3800 | -24.011% | 17 | 0 | +84.944% |
| 2026-10-21 | 6.5500 | 7.0800 | 5.6900 | 7.0800 | +26.429% | 23 | 0 | +40.537% |
| 2026-10-20 | 5.1100 | 5.8500 | 5.0000 | 5.6000 | +6.870% | 296 | 0 | +77.679% |
| 2026-10-19 | 5.2600 | 5.3500 | 5.0500 | 5.2400 | 0.000% | 32 | 0 | +89.885% |