NFLX261120P00067000
NFLX Nov 20 2026 67.00 Put
optionOPRA
EODOct 30, 2026
5.41USD-1.993%(-0.11)32Vol1,160OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
67
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$5.08
NFLX 67 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $5.30 | +4.95% | 247 | 935 |
| Nov 13, 2026 | 11d | $5.30 | +2.32% | 26 | 1,020 |
| Nov 20, 2026 | 18d | $5.41 | -1.99% | 32 | 1,160 |
| Nov 27, 2026 | 25d | $5.59 | +3.52% | 13 | 503 |
| Dec 4, 2026 | 32d | $5.53 | -4.82% | 1 | 20 |
| Dec 18, 2026 | 46d | $6.04 | +0.67% | 141 | 3,258 |
| Jan 15, 2027 | 74d | $6.95 | +2.96% | 91 | 5,695 |
| Jan 21, 2028 | 445d | $11.15 | -4.70% | 1 | 404 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62 P | $1.87 | +0.00% | 811 | 3,424 | ITM |
| 62.5 P | $2.15 | -6.11% | 384 | 6,595 | ITM |
| 63 P | $2.39 | +0.00% | 381 | 4,249 | ITM |
| 64 P | $3.05 | -1.61% | 197 | 1,983 | ITM |
| 65 P | $3.70 | -0.54% | 873 | 23,855 | ITM |
| 66 P | $4.65 | +4.73% | 38 | 2,434 | ITM |
| 67 P | $5.41 | -1.99% | 32 | 1,160 | ITM |
| 67.5 P | $5.71 | -1.04% | 69 | 15,168 | ITM |
| 68 P | $6.37 | +3.07% | 18 | 1,955 | ITM |
| 69 P | $7.34 | +1.24% | 8 | 1,549 | ITM |
| 70 P | $8.11 | +0.25% | 195 | 25,828 | ITM |
| 71 P | $9.30 | +2.54% | 9 | 465 | ITM |
| 72 P | $9.95 | -2.07% | 4 | 339 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.