NFLX261120P00073000
NFLX Nov 20 2026 73.00 Put
optionOPRA
EODOct 30, 2026
10.99USD+0.826%(+0.09)12Vol80OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
73
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$11.08
NFLX 73 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $10.76 | -2.71% | 5 | 88 |
| Nov 13, 2026 | 11d | $10.85 | -1.90% | 7 | 65 |
| Nov 20, 2026 | 18d | $10.99 | +0.83% | 12 | 80 |
| Nov 27, 2026 | 25d | $10.92 | -4.46% | 2 | 80 |
| Dec 4, 2026 | 32d | $10.00 | -8.59% | 1 | 17 |
| Dec 18, 2026 | 46d | $11.50 | +3.14% | 180 | 4,660 |
| Jan 15, 2027 | 74d | $11.02 | -3.33% | 11 | 3,137 |
| Jan 21, 2028 | 445d | $15.65 | +8.91% | 1 | 1,674 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 68 P | $6.37 | +3.07% | 18 | 1,955 | ITM |
| 69 P | $7.34 | +1.24% | 8 | 1,549 | ITM |
| 70 P | $8.11 | +0.25% | 195 | 25,828 | ITM |
| 71 P | $9.30 | +2.54% | 9 | 465 | ITM |
| 72 P | $9.95 | -2.07% | 4 | 339 | ITM |
| 72.5 P | $10.83 | +4.64% | 24 | 10,827 | ITM |
| 73 P | $10.99 | +0.83% | 12 | 80 | ITM |
| 74 P | $11.45 | +5.34% | 9 | 44 | ITM |
| 75 P | $13.21 | +0.61% | 67 | 8,616 | ITM |
| 76 P | $14.33 | +9.31% | 6 | 0 | ITM |
| 77 P | $14.36 | +30.55% | 8 | 2 | ITM |
| 77.5 P | $16.55 | +2.67% | 1,744 | 496 | ITM |
| 78 P | $16.01 | +36.60% | 2 | 0 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.