NFLX261120P00069000
NFLX Nov 20 2026 69.00 Put
optionOPRA
EODOct 30, 2026
7.34USD+1.241%(+0.09)8Vol1,549OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
69
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$7.08
NFLX 69 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $7.13 | -1.66% | 11 | 1,034 |
| Nov 13, 2026 | 11d | $6.89 | -4.04% | 32 | 345 |
| Nov 20, 2026 | 18d | $7.34 | +1.24% | 8 | 1,549 |
| Nov 27, 2026 | 25d | $7.28 | -1.89% | 3 | 157 |
| Dec 4, 2026 | 32d | $6.80 | -8.11% | 2 | 13 |
| Dec 18, 2026 | 46d | $7.77 | +3.60% | 5 | 4,147 |
| Jan 15, 2027 | 74d | $8.36 | +1.33% | 33 | 9,205 |
| Jan 21, 2028 | 445d | $12.15 | -1.22% | 1 | 539 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 64 P | $3.05 | -1.61% | 197 | 1,983 | ITM |
| 65 P | $3.70 | -0.54% | 873 | 23,855 | ITM |
| 66 P | $4.65 | +4.73% | 38 | 2,434 | ITM |
| 67 P | $5.41 | -1.99% | 32 | 1,160 | ITM |
| 67.5 P | $5.71 | -1.04% | 69 | 15,168 | ITM |
| 68 P | $6.37 | +3.07% | 18 | 1,955 | ITM |
| 69 P | $7.34 | +1.24% | 8 | 1,549 | ITM |
| 70 P | $8.11 | +0.25% | 195 | 25,828 | ITM |
| 71 P | $9.30 | +2.54% | 9 | 465 | ITM |
| 72 P | $9.95 | -2.07% | 4 | 339 | ITM |
| 72.5 P | $10.83 | +4.64% | 24 | 10,827 | ITM |
| 73 P | $10.99 | +0.83% | 12 | 80 | ITM |
| 74 P | $11.45 | +5.34% | 9 | 44 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.