NFLX261120P00066000
NFLX Nov 20 2026 66.00 Put
optionOPRA
EODOct 30, 2026
4.65USD+4.730%(+0.21)38Vol2,434OI
Loading…
Underlying
Underlying Price
$61.92
Type
Put
Strike
66
Expiration
Nov 20, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$4.08
NFLX 66 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 4d | $3.98 | -6.35% | 195 | 1,246 |
| Nov 13, 2026 | 11d | $4.60 | +3.37% | 71 | 615 |
| Nov 20, 2026 | 18d | $4.65 | +4.73% | 38 | 2,434 |
| Nov 27, 2026 | 25d | $4.03 | -13.52% | 10 | 216 |
| Dec 4, 2026 | 32d | $4.45 | -10.10% | 9 | 51 |
| Dec 11, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 46d | $5.35 | +0.94% | 70 | 3,345 |
| Jan 15, 2027 | 74d | $6.13 | +2.34% | 119 | 6,948 |
| Jun 17, 2027 | 227d | $9.35 | +3.20% | 67 | 3,091 |
| Dec 17, 2027 | 410d | $10.69 | -1.75% | 7 | 794 |
| Jan 21, 2028 | 445d | $11.35 | +1.34% | 91 | 692 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 61 P | $1.55 | +9.15% | 554 | 1,420 | OTM |
| 62 P | $1.87 | +0.00% | 811 | 3,424 | ITM |
| 62.5 P | $2.15 | -6.11% | 384 | 6,595 | ITM |
| 63 P | $2.39 | +0.00% | 381 | 4,249 | ITM |
| 64 P | $3.05 | -1.61% | 197 | 1,983 | ITM |
| 65 P | $3.70 | -0.54% | 873 | 23,855 | ITM |
| 66 P | $4.65 | +4.73% | 38 | 2,434 | ITM |
| 67 P | $5.41 | -1.99% | 32 | 1,160 | ITM |
| 67.5 P | $5.71 | -1.04% | 69 | 15,168 | ITM |
| 68 P | $6.37 | +3.07% | 18 | 1,955 | ITM |
| 69 P | $7.34 | +1.24% | 8 | 1,549 | ITM |
| 70 P | $8.11 | +0.25% | 195 | 25,828 | ITM |
| 71 P | $9.30 | +2.54% | 9 | 465 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.