NFLX261120P00068000
NFLX Nov 20 2026 68.00 Put
optionOPRA
EODOct 30, 2026
6.37USD+3.074%(+0.19)18Vol1,955OI
NFLX261120P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.6500 | 6.3700 | 5.5500 | 6.3700 | +3.074% | 18 | 1,969 | 0.000% |
| 2026-10-29 | 6.4300 | 6.4700 | 6.1800 | 6.1800 | -2.677% | 21 | 1,985 | +3.074% |
| 2026-10-28 | 5.6500 | 6.5200 | 5.6500 | 6.3500 | +11.014% | 19 | 1,985 | +0.315% |
| 2026-10-27 | 5.4000 | 5.7200 | 5.1000 | 5.7200 | +12.598% | 64 | 0 | +11.364% |
| 2026-10-26 | 3.8800 | 5.6000 | 3.6500 | 5.0800 | +58.750% | 367 | 0 | +25.394% |
| 2026-10-23 | 2.6500 | 3.3800 | 2.4500 | 3.2000 | +9.215% | 451 | 0 | +99.063% |
| 2026-10-22 | 3.1000 | 3.3000 | 2.5800 | 2.9300 | -20.811% | 431 | 0 | +117.406% |
| 2026-10-21 | 4.7500 | 5.4000 | 2.7500 | 3.7000 | +8.824% | 702 | 0 | +72.162% |
| 2026-10-20 | 2.9400 | 3.6200 | 2.6300 | 3.4000 | +9.677% | 2,454 | 0 | +87.353% |
| 2026-10-19 | 3.0500 | 3.2000 | 2.9900 | 3.1000 | 0.000% | 152 | 0 | +105.484% |