NFLX261120P00064000
NFLX Nov 20 2026 64.00 Put
optionOPRA
EODOct 30, 2026
3.05USD-1.613%(-0.05)197Vol1,983OI
NFLX261120P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.4900 | 3.3000 | 2.4600 | 3.0500 | -1.613% | 197 | 1,981 | 0.000% |
| 2026-10-29 | 3.1000 | 3.2700 | 2.8200 | 3.1000 | 0.000% | 344 | 1,762 | -1.613% |
| 2026-10-28 | 2.7200 | 3.2700 | 2.7200 | 3.1000 | +13.971% | 95 | 1,764 | -1.613% |
| 2026-10-27 | 2.2900 | 2.7700 | 2.1800 | 2.7200 | +24.201% | 371 | 0 | +12.132% |
| 2026-10-26 | 1.5300 | 2.6600 | 1.4800 | 2.1900 | +63.433% | 1,009 | 0 | +39.269% |
| 2026-10-23 | 1.0300 | 1.3600 | 0.9300 | 1.3400 | +16.522% | 208 | 0 | +127.612% |
| 2026-10-22 | 1.0300 | 1.3300 | 0.9700 | 1.1500 | -31.548% | 152 | 0 | +165.217% |
| 2026-10-21 | 1.8100 | 1.8100 | 1.0500 | 1.6800 | -3.448% | 1,425 | 0 | +81.548% |
| 2026-10-20 | 1.3300 | 1.9000 | 1.3100 | 1.7400 | +2.353% | 279 | 0 | +75.287% |
| 2026-10-19 | 1.5500 | 1.7300 | 1.5500 | 1.7000 | 0.000% | 133 | 0 | +79.412% |