NFLX261120P00062500
NFLX Nov 20 2026 62.50 Put
optionOPRA
EODOct 8, 2026
0.85USD-24.779%(-0.28)294Vol3,658OI
Loading…
Underlying
Underlying Price
$70.37
Type
Put
Strike
62.5
Expiration
Nov 20, 2026
DTE
39d
Moneyness
OTM
Intrinsic
$0.00
NFLX 62.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 39d | $0.85 | -24.78% | 294 | 3,658 |
| Mar 19, 2027 | 158d | $3.00 | -11.76% | 108 | 10,462 |
| Sep 17, 2027 | 340d | $5.32 | -15.56% | 2 | 136 |
| Jun 16, 2028 | 613d | — | — | 0 | 0 |
| Dec 15, 2028 | 795d | $9.00 | -2.17% | 2 | 49 |
| Jan 19, 2029 | 830d | $9.45 | -4.06% | 8 | 19 |
NFLX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40 P | $0.04 | -33.33% | 16 | 2,460 | OTM |
| 45 P | $0.06 | +0.00% | 1 | 1,519 | OTM |
| 50 P | $0.07 | +133.33% | 65 | 2,200 | OTM |
| 55 P | $0.16 | -20.00% | 226 | 14,039 | OTM |
| 57.5 P | $0.28 | -28.21% | 16 | 130 | OTM |
| 60 P | $0.50 | -27.54% | 608 | 42,013 | OTM |
| 62.5 P | $0.85 | -24.78% | 294 | 3,658 | OTM |
| 65 P | $1.40 | -23.08% | 2,169 | 28,910 | OTM |
| 67.5 P | $2.17 | -21.38% | 496 | 15,587 | OTM |
| 70 P | $3.16 | -20.20% | 1,315 | 22,864 | OTM |
| 72.5 P | $4.49 | -17.31% | 554 | 9,945 | ITM |
| 75 P | $5.99 | -16.81% | 194 | 11,066 | ITM |
| 77.5 P | $7.75 | -15.49% | 87 | 3,617 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.