NFLX261120P00062000
NFLX Nov 20 2026 62.00 Put
optionOPRA
EODOct 30, 2026
1.87USD0.000%(0.00)811Vol3,424OI
NFLX261120P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.6500 | 2.1400 | 1.3200 | 1.8700 | 0.000% | 811 | 3,102 | 0.000% |
| 2026-10-29 | 2.0600 | 2.1000 | 1.7100 | 1.8700 | +0.538% | 1,449 | 2,721 | 0.000% |
| 2026-10-28 | 1.7300 | 2.1200 | 1.6500 | 1.8600 | +20.000% | 776 | 2,604 | +0.538% |
| 2026-10-27 | 1.3300 | 1.7100 | 1.2900 | 1.5500 | +29.167% | 457 | 0 | +20.645% |
| 2026-10-26 | 0.8700 | 1.6600 | 0.8300 | 1.2000 | +57.895% | 1,186 | 0 | +55.833% |
| 2026-10-23 | 0.5100 | 0.7900 | 0.5100 | 0.7600 | +18.750% | 137 | 0 | +146.053% |
| 2026-10-22 | 0.9500 | 0.9500 | 0.5200 | 0.6400 | -32.632% | 458 | 0 | +192.188% |
| 2026-10-21 | 1.2900 | 1.2900 | 0.6100 | 0.9500 | -20.168% | 1,790 | 0 | +96.842% |
| 2026-10-20 | 1.0800 | 1.3200 | 0.8700 | 1.1900 | +7.207% | 447 | 0 | +57.143% |
| 2026-10-19 | 0.9500 | 1.2000 | 0.9500 | 1.1100 | 0.000% | 706 | 0 | +68.468% |