IBM290119C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 51.00 | 51.00 | 51.00 | 51.00 | -1.791% | 1 | 5 | 0.000% |
| 2026-10-05 | 51.93 | 51.93 | 51.93 | 51.93 | -8.895% | 1 | 6 | -1.791% |
| 2026-10-01 | 57.00 | 57.00 | 57.00 | 57.00 | +10.145% | 1 | 5 | -10.526% |
| 2026-09-30 | 51.75 | 51.75 | 51.75 | 51.75 | -2.081% | 1 | 4 | -1.449% |
| 2026-09-29 | 52.85 | 52.85 | 52.85 | 52.85 | -6.294% | 1 | 3 | -3.500% |
| 2026-09-25 | 56.40 | 56.40 | 56.40 | 56.40 | -3.507% | 1 | 2 | -9.574% |
| 2026-09-24 | 58.45 | 58.45 | 58.45 | 58.45 | -10.572% | 1 | 1 | -12.746% |
| 2026-09-16 | 65.50 | 65.50 | 65.36 | 65.36 | 0.000% | 2 | 0 | -21.971% |