Loading…
Underlying
Underlying Price
$227.00
Type
Call
Strike
180
Expiration
Jan 19, 2029
DTE
832d
Moneyness
ITM
Intrinsic
$47.00
IBM 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | -1d | $44.13 | +5.25% | 4 | 1 |
| Oct 16, 2026 | 6d | $44.08 | +1.64% | 20 | 38 |
| Oct 23, 2026 | 13d | $54.00 | +27.66% | 9 | 8 |
| Oct 30, 2026 | 20d | $43.70 | -22.17% | 1 | 2 |
| Nov 6, 2026 | 27d | — | — | 0 | 0 |
| Nov 13, 2026 | 34d | — | — | 0 | 0 |
| Nov 20, 2026 | 41d | $49.93 | -32.02% | 3 | 22 |
| Nov 27, 2026 | 48d | — | — | 0 | 0 |
| Dec 18, 2026 | 69d | $45.44 | -21.32% | 2 | 32 |
| Jan 15, 2027 | 97d | $45.35 | -1.95% | 1 | 187 |
| Feb 19, 2027 | 132d | $48.20 | -10.02% | 1 | 21 |
| Mar 19, 2027 | 160d | $48.98 | -1.25% | 1 | 59 |
| Apr 16, 2027 | 188d | $49.50 | +0.00% | 12 | 12 |
| Jun 17, 2027 | 250d | $54.90 | +7.18% | 10 | 125 |
| Sep 17, 2027 | 342d | $57.17 | -18.68% | 10 | 14 |
| Dec 17, 2027 | 433d | $66.95 | -9.77% | 1 | 35 |
| Jan 21, 2028 | 468d | $59.61 | -0.43% | 5 | 77 |
| Jun 16, 2028 | 615d | $66.45 | -10.51% | 20 | 14 |
| Dec 15, 2028 | 797d | $71.00 | -7.04% | 1 | 114 |
| Jan 19, 2029 | 832d | $75.57 | +7.25% | 1 | 2 |
IBM Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $86.30 | -2.54% | 1 | 2 | ITM |
| 155 C | $84.75 | +0.00% | 1 | 1 | ITM |
| 160 C | $81.52 | -1.78% | 1 | 19 | ITM |
| 165 C | $94.70 | +0.00% | 6 | 6 | ITM |
| 170 C | $76.77 | -8.61% | 1 | 5 | ITM |
| 175 C | $74.59 | +0.00% | 1 | 1 | ITM |
| 180 C | $75.57 | +7.25% | 1 | 2 | ITM |
| 185 C | $85.68 | +1.76% | 1 | 6 | ITM |
| 190 C | $71.02 | +0.00% | 12 | 6 | ITM |
| 195 C | — | — | 0 | 0 | ITM |
| 200 C | $59.60 | -1.65% | 2 | 7 | ITM |
| 205 C | $59.73 | -1.44% | 1 | 9 | ITM |
| 210 C | $57.50 | -24.96% | 1 | 2 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.