Loading…
Underlying
Underlying Price
$245.00
Type
Call
Strike
205
Expiration
Dec 4, 2026
DTE
27d
Moneyness
ITM
Intrinsic
$40.00
IBM 205 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $44.00 | -2.72% | 2 | 18 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $47.09 | +3.72% | 1 | 251 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $53.50 | +8.85% | 1 | 147 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $55.80 | +5.18% | 1 | 252 |
| Feb 19, 2027 | 104d | $38.50 | -23.15% | 5 | 31 |
| Mar 19, 2027 | 132d | $58.77 | +8.33% | 1 | 108 |
| Apr 16, 2027 | 160d | $51.80 | -9.58% | 1 | 31 |
| May 21, 2027 | 195d | $54.45 | +0.00% | 5 | 5 |
| Jun 17, 2027 | 222d | $59.95 | -1.88% | 1 | 222 |
| Sep 17, 2027 | 314d | $65.40 | +10.70% | 2 | 7 |
| Dec 17, 2027 | 405d | $70.18 | +15.05% | 1 | 103 |
| Jan 21, 2028 | 440d | $59.42 | +10.24% | 1 | 46 |
| Jun 16, 2028 | 587d | $74.05 | +13.05% | 2 | 14 |
| Dec 15, 2028 | 769d | $80.50 | +8.52% | 1 | 22 |
| Jan 19, 2029 | 804d | $77.60 | +22.09% | 1 | 8 |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.