IBM290119C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 59.73 | 59.73 | 59.73 | 59.73 | -1.436% | 1 | 8 | 0.000% |
| 2026-10-06 | 60.60 | 60.60 | 60.60 | 60.60 | +0.099% | 3 | 5 | -1.436% |
| 2026-10-02 | 60.54 | 60.54 | 60.54 | 60.54 | +0.565% | 1 | 4 | -1.338% |
| 2026-09-30 | 60.30 | 60.30 | 60.20 | 60.20 | -0.889% | 4 | 4 | -0.781% |
| 2026-09-29 | 61.25 | 62.01 | 60.74 | 60.74 | +0.347% | 3 | 2 | -1.663% |
| 2026-09-28 | 60.29 | 60.53 | 60.29 | 60.53 | 0.000% | 2 | 0 | -1.322% |