IBM290119C00185000
IBM Jan 19 2029 185.00 Call
optionOPRA
InactiveSep 17, 2026
85.68USD+1.758%(+1.48)1Vol6OI
IBM290119C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 85.68 | 85.68 | 85.68 | 85.68 | +1.758% | 1 | 6 | 0.000% |
| 2026-09-16 | 84.20 | 84.20 | 84.20 | 84.20 | -9.657% | 1 | 5 | +1.758% |
| 2026-09-14 | 93.26 | 93.26 | 93.20 | 93.20 | 0.000% | 10 | 0 | -8.069% |