IBM270917P00210000
IBM Sep 17 2027 210.00 Put
optionOPRA
EODOct 21, 2026
16.35USD-3.312%(-0.56)82Vol154OI
IBM270917P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.70 | 16.92 | 16.20 | 16.35 | -3.312% | 82 | 82 | 0.000% |
| 2026-10-20 | 18.41 | 18.41 | 16.85 | 16.91 | -8.693% | 13 | 76 | -3.312% |
| 2026-10-19 | 18.25 | 18.75 | 18.15 | 18.52 | -17.099% | 40 | 60 | -11.717% |
| 2026-10-08 | 22.73 | 22.74 | 22.34 | 22.34 | -8.742% | 10 | 51 | -26.813% |
| 2026-10-02 | 24.48 | 24.48 | 24.48 | 24.48 | -1.131% | 1 | 52 | -33.211% |
| 2026-09-29 | 24.73 | 24.76 | 24.73 | 24.76 | -1.746% | 2 | 54 | -33.966% |
| 2026-09-28 | 25.30 | 25.30 | 24.60 | 25.20 | +6.734% | 9 | 51 | -35.119% |
| 2026-09-25 | 23.57 | 23.61 | 23.57 | 23.61 | +18.050% | 2 | 50 | -30.750% |
| 2026-09-16 | 19.90 | 20.00 | 19.90 | 20.00 | +13.186% | 8 | 44 | -18.250% |
| 2026-09-15 | 17.95 | 17.95 | 17.67 | 17.67 | -18.194% | 4 | 43 | -7.470% |
| 2026-08-31 | 21.60 | 21.60 | 21.60 | 21.60 | -10.373% | 37 | 6 | -24.306% |
| 2026-08-21 | 24.05 | 24.10 | 24.05 | 24.10 | 0.000% | 6 | 0 | -32.158% |