IBM270917P00200000
IBM Sep 17 2027 200.00 Put
optionOPRA
EODOct 22, 2026
11.45USD-11.583%(-1.50)1Vol318OI
IBM270917P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.45 | 11.45 | 11.45 | 11.45 | -11.583% | 1 | 318 | 0.000% |
| 2026-10-21 | 12.95 | 12.95 | 12.95 | 12.95 | -3.358% | 2 | 317 | -11.583% |
| 2026-10-20 | 13.40 | 13.40 | 13.40 | 13.40 | -9.153% | 1 | 317 | -14.552% |
| 2026-10-19 | 14.75 | 14.75 | 14.75 | 14.75 | -7.985% | 1 | 317 | -22.373% |
| 2026-10-16 | 15.75 | 16.03 | 15.70 | 16.03 | -4.866% | 4 | 314 | -28.571% |
| 2026-10-14 | 16.35 | 16.85 | 16.35 | 16.85 | +1.201% | 2 | 314 | -32.047% |
| 2026-10-13 | 16.65 | 16.65 | 16.65 | 16.65 | -6.197% | 5 | 314 | -31.231% |
| 2026-10-12 | 17.80 | 17.80 | 17.75 | 17.75 | -1.389% | 2 | 312 | -35.493% |
| 2026-10-09 | 18.00 | 18.00 | 18.00 | 18.00 | -5.263% | 2 | 310 | -36.389% |
| 2026-10-08 | 19.00 | 19.05 | 19.00 | 19.00 | -5.000% | 47 | 264 | -39.737% |
| 2026-10-06 | 20.00 | 20.00 | 20.00 | 20.00 | -3.241% | 1 | 264 | -42.750% |
| 2026-09-29 | 20.67 | 20.67 | 20.67 | 20.67 | +8.504% | 1 | 263 | -44.606% |
| 2026-09-24 | 19.05 | 19.05 | 19.05 | 19.05 | +11.665% | 74 | 189 | -39.895% |
| 2026-09-23 | 17.05 | 17.15 | 17.05 | 17.06 | -4.958% | 151 | 38 | -32.884% |
| 2026-09-22 | 18.21 | 18.21 | 17.95 | 17.95 | -4.318% | 3 | 36 | -36.212% |
| 2026-09-21 | 19.00 | 19.00 | 18.73 | 18.76 | +1.132% | 9 | 29 | -38.966% |
| 2026-09-18 | 18.60 | 18.60 | 18.50 | 18.55 | +14.861% | 4 | 27 | -38.275% |
| 2026-09-17 | 16.15 | 16.15 | 16.15 | 16.15 | -6.323% | 2 | 25 | -29.102% |
| 2026-09-16 | 17.24 | 17.24 | 17.24 | 17.24 | +24.029% | 1 | 25 | -33.585% |
| 2026-09-15 | 14.50 | 14.50 | 13.90 | 13.90 | -1.418% | 2 | 23 | -17.626% |
| 2026-09-14 | 14.40 | 14.40 | 14.10 | 14.10 | -13.497% | 2 | 24 | -18.794% |
| 2026-09-11 | 16.30 | 16.30 | 16.30 | 16.30 | -4.678% | 2 | 24 | -29.755% |
| 2026-09-10 | 16.95 | 17.10 | 16.95 | 17.10 | -1.441% | 14 | 15 | -33.041% |
| 2026-09-08 | 17.35 | 17.35 | 17.35 | 17.35 | -0.287% | 1 | 14 | -34.006% |
| 2026-09-03 | 17.19 | 17.40 | 16.97 | 17.40 | -7.447% | 25 | 1 | -34.195% |
| 2026-08-31 | 18.80 | 18.80 | 18.80 | 18.80 | -10.476% | 1 | 1 | -39.096% |
| 2026-08-25 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 1 | 0 | -45.476% |