Loading…
Underlying
Underlying Price
$253.40
Type
Put
Strike
165
Expiration
Sep 17, 2027
DTE
328d
Moneyness
OTM
Intrinsic
$0.00
IBM 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $0.02 | +100.00% | 4 | 59 |
| Oct 30, 2026 | 6d | $0.03 | -81.25% | 5 | 131 |
| Nov 6, 2026 | 13d | $0.14 | -46.15% | 1 | 12 |
| Nov 13, 2026 | 20d | $0.01 | +0.00% | 4 | 7 |
| Nov 20, 2026 | 27d | $0.04 | -69.23% | 1 | 458 |
| Nov 27, 2026 | 34d | $0.07 | -81.58% | 3 | 252 |
| Dec 18, 2026 | 55d | $0.11 | -26.67% | 5 | 423 |
| Jan 15, 2027 | 83d | $0.27 | -15.62% | 8 | 294 |
| Feb 19, 2027 | 118d | $0.88 | -14.56% | 2 | 87 |
| Mar 19, 2027 | 146d | $1.09 | -16.79% | 1 | 705 |
| Apr 16, 2027 | 174d | $1.39 | -40.85% | 2 | 572 |
| Jun 17, 2027 | 236d | $2.73 | -14.15% | 1 | 317 |
| Sep 17, 2027 | 328d | $4.90 | -8.58% | 1 | 518 |
| Dec 17, 2027 | 419d | $6.50 | -24.42% | 1 | 386 |
| Jan 21, 2028 | 454d | $7.00 | +2.19% | 2 | 317 |
| Jun 16, 2028 | 601d | $12.58 | -12.03% | 1 | 261 |
| Dec 15, 2028 | 783d | $15.65 | -6.29% | 3 | 40 |
| Jan 19, 2029 | 818d | $13.90 | -9.15% | 1 | 56 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 P | $3.40 | +0.00% | 8 | 8 | OTM |
| 140 P | $1.65 | -58.23% | 2 | 22 | OTM |
| 145 P | $3.15 | -1.56% | 1 | 18 | OTM |
| 150 P | $2.75 | -17.91% | 1 | 53 | OTM |
| 155 P | $3.65 | -23.16% | 2 | 45 | OTM |
| 160 P | $4.61 | -20.52% | 9 | 31 | OTM |
| 165 P | $4.90 | -8.58% | 1 | 518 | OTM |
| 170 P | $5.90 | -23.87% | 358 | 343 | OTM |
| 175 P | $5.90 | -24.36% | 1 | 296 | OTM |
| 180 P | $7.05 | -16.47% | 14 | 1,333 | OTM |
| 185 P | $7.83 | -2.12% | 3 | 154 | OTM |
| 190 P | $9.00 | -3.23% | 2 | 495 | OTM |
| 195 P | $10.18 | -28.56% | 17 | 207 | OTM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.