IBM270917P00195000
IBM Sep 17 2027 195.00 Put
optionOPRA
EODOct 22, 2026
10.18USD-28.561%(-4.07)17Vol207OI
IBM270917P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.15 | 10.18 | 10.15 | 10.18 | -28.561% | 17 | 191 | 0.000% |
| 2026-10-19 | 14.25 | 14.25 | 14.25 | 14.25 | -3.061% | 2 | 189 | -28.561% |
| 2026-10-16 | 14.70 | 14.70 | 14.70 | 14.70 | +3.887% | 2 | 189 | -30.748% |
| 2026-10-15 | 14.15 | 14.15 | 14.15 | 14.15 | -16.519% | 1 | 189 | -28.057% |
| 2026-10-08 | 16.95 | 16.95 | 16.95 | 16.95 | -3.309% | 1 | 188 | -39.941% |
| 2026-10-06 | 17.53 | 17.53 | 17.53 | 17.53 | +4.657% | 1 | 187 | -41.928% |
| 2026-10-01 | 15.60 | 16.75 | 15.60 | 16.75 | -11.376% | 2 | 188 | -39.224% |
| 2026-09-29 | 18.90 | 18.90 | 18.90 | 18.90 | +17.028% | 1 | 187 | -46.138% |
| 2026-09-22 | 16.15 | 16.15 | 16.15 | 16.15 | -5.279% | 1 | 186 | -36.966% |
| 2026-09-21 | 17.05 | 17.05 | 17.05 | 17.05 | +6.563% | 1 | 186 | -40.293% |
| 2026-09-18 | 16.79 | 16.79 | 16.00 | 16.00 | +9.215% | 19 | 169 | -36.375% |
| 2026-09-11 | 14.70 | 14.70 | 14.65 | 14.65 | -9.846% | 3 | 166 | -30.512% |
| 2026-09-10 | 14.90 | 16.25 | 14.90 | 16.25 | +0.309% | 49 | 118 | -37.354% |
| 2026-09-09 | 16.20 | 16.20 | 16.20 | 16.20 | +1.250% | 2 | 116 | -37.160% |
| 2026-09-08 | 16.00 | 16.00 | 16.00 | 16.00 | -3.614% | 5 | 111 | -36.375% |
| 2026-09-02 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000% | 1 | 110 | -38.675% |
| 2026-08-31 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000% | 110 | 0 | -38.675% |