IBM270917C00320000
IBM Sep 17 2027 320.00 Call
optionOPRA
InactiveOct 13, 2026
10.50USD-14.146%(-1.73)2Vol3OI
IBM270917C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.50 | 10.50 | 10.50 | 10.50 | -14.146% | 2 | 1 | 0.000% |
| 2026-09-21 | 12.23 | 12.23 | 12.23 | 12.23 | -31.369% | 1 | 2 | -14.146% |
| 2026-09-15 | 17.70 | 17.82 | 17.70 | 17.82 | +18.800% | 2 | 1 | -41.077% |
| 2026-09-11 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1 | 0 | -30.000% |