IBM270917C00305000
IBM Sep 17 2027 305.00 Call
optionOPRA
EODOct 15, 2026
12.20USD+16.190%(+1.70)2Vol29OI
IBM270917C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.86 | 12.20 | 11.86 | 12.20 | +16.190% | 2 | 27 | 0.000% |
| 2026-10-07 | 10.50 | 10.50 | 10.50 | 10.50 | -4.977% | 1 | 27 | +16.190% |
| 2026-10-05 | 11.05 | 11.10 | 11.05 | 11.05 | +5.238% | 21 | 25 | +10.407% |
| 2026-09-30 | 10.50 | 10.50 | 10.50 | 10.50 | -29.293% | 1 | 25 | +16.190% |
| 2026-09-22 | 14.85 | 14.85 | 14.85 | 14.85 | +3.125% | 1 | 25 | -17.845% |
| 2026-09-18 | 14.40 | 14.40 | 14.40 | 14.40 | -20.661% | 1 | 24 | -15.278% |
| 2026-09-11 | 17.40 | 18.15 | 17.25 | 18.15 | +10.334% | 22 | 15 | -32.782% |
| 2026-09-10 | 16.45 | 16.45 | 16.45 | 16.45 | 0.000% | 15 | 0 | -25.836% |