IBM270917C00190000
IBM Sep 17 2027 190.00 Call
optionOPRA
InactiveSep 29, 2026
50.55USD-22.231%(-14.45)44Vol31OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
190
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$63.40
IBM 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $59.46 | +23.36% | 10 | 8 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 13d | $35.11 | -6.50% | 2 | 3 |
| Nov 13, 2026 | 20d | $61.20 | +85.45% | 1 | 3 |
| Nov 20, 2026 | 27d | $60.00 | +15.83% | 5 | 133 |
| Nov 27, 2026 | 34d | $40.10 | +11.39% | 5 | 5 |
| Dec 18, 2026 | 55d | $59.04 | +11.92% | 1 | 141 |
| Jan 15, 2027 | 83d | $60.87 | +2.94% | 7 | 280 |
| Feb 19, 2027 | 118d | $58.13 | +6.92% | 1 | 14 |
| Mar 19, 2027 | 146d | $64.65 | +11.95% | 1 | 41 |
| Apr 16, 2027 | 174d | $43.15 | -2.38% | 20 | 44 |
| Jun 17, 2027 | 236d | $66.08 | +15.48% | 2 | 53 |
| Sep 17, 2027 | 328d | $50.55 | -22.23% | 44 | 31 |
| Dec 17, 2027 | 419d | $67.78 | +9.73% | 5 | 36 |
| Jan 21, 2028 | 454d | $73.50 | +7.28% | 6 | 309 |
| Jun 16, 2028 | 601d | $59.35 | -30.23% | 5 | 30 |
| Dec 15, 2028 | 783d | $86.00 | +0.00% | 5 | 95 |
| Jan 19, 2029 | 818d | $71.02 | +0.00% | 12 | 6 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $92.00 | +4.33% | 2 | 1 | ITM |
| 165 C | — | — | 0 | 0 | ITM |
| 170 C | $70.30 | -3.66% | 6 | 2 | ITM |
| 175 C | $78.30 | +15.15% | 4 | 15 | ITM |
| 180 C | $68.48 | +1.62% | 21 | 34 | ITM |
| 185 C | $61.50 | +6.40% | 1 | 12 | ITM |
| 190 C | $50.55 | -22.23% | 44 | 31 | ITM |
| 195 C | $63.35 | +25.45% | 2 | 5 | ITM |
| 200 C | $64.70 | +3.72% | 42 | 44 | ITM |
| 205 C | $59.08 | +33.79% | 1 | 7 | ITM |
| 210 C | $46.00 | +5.99% | 1 | 3 | ITM |
| 215 C | $42.70 | -14.60% | 1 | 4 | ITM |
| 220 C | $46.45 | -8.92% | 15 | 53 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.