IBM270917C00180000
IBM Sep 17 2027 180.00 Call
optionOPRA
EODOct 19, 2026
68.48USD+1.617%(+1.09)21Vol34OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
180
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$73.40
IBM 180 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $69.22 | +6.62% | 2 | 5 |
| Oct 30, 2026 | 6d | $68.50 | +56.75% | 1 | 2 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | $68.35 | +12.14% | 9 | 9 |
| Nov 20, 2026 | 27d | $59.50 | +12.86% | 1 | 23 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $68.75 | +51.30% | 4 | 31 |
| Jan 15, 2027 | 83d | $71.80 | +15.40% | 3 | 184 |
| Feb 19, 2027 | 118d | $50.85 | +5.50% | 2 | 23 |
| Mar 19, 2027 | 146d | $69.50 | +30.69% | 6 | 64 |
| Apr 16, 2027 | 174d | $49.50 | +0.00% | 12 | 12 |
| Jun 17, 2027 | 236d | $65.55 | +8.69% | 5 | 133 |
| Sep 17, 2027 | 328d | $68.48 | +1.62% | 21 | 34 |
| Dec 17, 2027 | 419d | $72.00 | +4.50% | 1 | 39 |
| Jan 21, 2028 | 454d | $82.46 | +4.60% | 1 | 61 |
| Jun 16, 2028 | 601d | $78.32 | +17.86% | 1 | 14 |
| Dec 15, 2028 | 783d | $90.50 | +8.38% | 1 | 115 |
| Jan 19, 2029 | 818d | $85.92 | +13.70% | 3 | 4 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $89.35 | +0.00% | 1 | 1 | ITM |
| 155 C | $87.00 | +0.00% | 1 | 1 | ITM |
| 160 C | $92.00 | +4.33% | 2 | 1 | ITM |
| 165 C | — | — | 0 | 0 | ITM |
| 170 C | $70.30 | -3.66% | 6 | 2 | ITM |
| 175 C | $78.30 | +15.15% | 4 | 15 | ITM |
| 180 C | $68.48 | +1.62% | 21 | 34 | ITM |
| 185 C | $61.50 | +6.40% | 1 | 12 | ITM |
| 190 C | $50.55 | -22.23% | 44 | 31 | ITM |
| 195 C | $63.35 | +25.45% | 2 | 5 | ITM |
| 200 C | $64.70 | +3.72% | 42 | 44 | ITM |
| 205 C | $59.08 | +33.79% | 1 | 7 | ITM |
| 210 C | $46.00 | +5.99% | 1 | 3 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.