IBM270917C00200000
IBM Sep 17 2027 200.00 Call
optionOPRA
EODOct 22, 2026
64.70USD+3.719%(+2.32)42Vol44OI
Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
200
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$53.40
IBM 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $41.50 | +16.41% | 1 | 162 |
| Oct 30, 2026 | 6d | $45.85 | +27.97% | 1 | 118 |
| Nov 6, 2026 | 13d | $37.70 | +47.55% | 1 | 3 |
| Nov 13, 2026 | 20d | $45.25 | +6.60% | 10 | 20 |
| Nov 20, 2026 | 27d | $52.50 | +14.25% | 4 | 263 |
| Nov 27, 2026 | 34d | $48.91 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 55d | $52.54 | +18.07% | 22 | 395 |
| Jan 15, 2027 | 83d | $55.00 | +2.80% | 24 | 900 |
| Feb 19, 2027 | 118d | $50.40 | +15.46% | 1 | 83 |
| Mar 19, 2027 | 146d | $55.43 | -1.02% | 2 | 164 |
| Apr 16, 2027 | 174d | $37.20 | +2.34% | 1 | 22 |
| Jun 17, 2027 | 236d | $60.83 | +1.38% | 10 | 395 |
| Sep 17, 2027 | 328d | $64.70 | +3.72% | 42 | 44 |
| Dec 17, 2027 | 419d | $67.30 | +10.33% | 4 | 326 |
| Jan 21, 2028 | 454d | $68.50 | -2.84% | 10 | 398 |
| Jun 16, 2028 | 601d | $76.30 | +11.55% | 1 | 84 |
| Dec 15, 2028 | 783d | $79.98 | +7.72% | 7 | 330 |
| Jan 19, 2029 | 818d | $80.00 | +5.26% | 1 | 16 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $70.30 | -3.66% | 6 | 2 | ITM |
| 175 C | $78.30 | +15.15% | 4 | 15 | ITM |
| 180 C | $68.48 | +1.62% | 21 | 34 | ITM |
| 185 C | $61.50 | +6.40% | 1 | 12 | ITM |
| 190 C | $50.55 | -22.23% | 44 | 31 | ITM |
| 195 C | $63.35 | +25.45% | 2 | 5 | ITM |
| 200 C | $64.70 | +3.72% | 42 | 44 | ITM |
| 205 C | $59.08 | +33.79% | 1 | 7 | ITM |
| 210 C | $46.00 | +5.99% | 1 | 3 | ITM |
| 215 C | $42.70 | -14.60% | 1 | 4 | ITM |
| 220 C | $46.45 | -8.92% | 15 | 53 | ITM |
| 225 C | $45.27 | +3.71% | 80 | 162 | ITM |
| 230 C | $44.50 | -1.22% | 1 | 72 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.