Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
170
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$83.40
IBM 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $78.87 | +5.78% | 42 | 7 |
| Oct 30, 2026 | 6d | $84.30 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $70.98 | +17.42% | 2 | 287 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $76.49 | +7.38% | 6 | 243 |
| Jan 15, 2027 | 83d | $75.00 | +5.23% | 1 | 249 |
| Feb 19, 2027 | 118d | $72.48 | -2.25% | 1 | 2 |
| Mar 19, 2027 | 146d | $62.50 | -13.79% | 1 | 26 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $79.00 | -1.39% | 5 | 57 |
| Sep 17, 2027 | 328d | $70.30 | -3.66% | 6 | 2 |
| Dec 17, 2027 | 419d | $76.60 | +14.33% | 1 | 55 |
| Jan 21, 2028 | 454d | $66.34 | -12.71% | 2 | 42 |
| Jun 16, 2028 | 601d | $81.00 | +6.16% | 1 | 10 |
| Dec 15, 2028 | 783d | $92.88 | +20.00% | 5 | 61 |
| Jan 19, 2029 | 818d | $99.70 | +17.71% | 1 | 6 |
IBM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $90.00 | -6.57% | 1 | 2 | ITM |
| 145 C | — | — | 0 | 0 | ITM |
| 150 C | $89.35 | +0.00% | 1 | 1 | ITM |
| 155 C | $87.00 | +0.00% | 1 | 1 | ITM |
| 160 C | $92.00 | +4.33% | 2 | 1 | ITM |
| 165 C | — | — | 0 | 0 | ITM |
| 170 C | $70.30 | -3.66% | 6 | 2 | ITM |
| 175 C | $78.30 | +15.15% | 4 | 15 | ITM |
| 180 C | $68.48 | +1.62% | 21 | 34 | ITM |
| 185 C | $61.50 | +6.40% | 1 | 12 | ITM |
| 190 C | $50.55 | -22.23% | 44 | 31 | ITM |
| 195 C | $63.35 | +25.45% | 2 | 5 | ITM |
| 200 C | $64.70 | +3.72% | 42 | 44 | ITM |
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.