Loading…
Underlying
Underlying Price
$253.40
Type
Call
Strike
155
Expiration
Sep 17, 2027
DTE
328d
Moneyness
ITM
Intrinsic
$98.40
IBM 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $96.12 | +6.98% | 164 | 18 |
| Oct 30, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 27d | $76.80 | +14.37% | 2 | 17 |
| Nov 27, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 55d | $73.45 | -14.97% | 1 | 6 |
| Jan 15, 2027 | 83d | $92.93 | +35.53% | 1 | 169 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | $84.45 | +27.76% | 4 | 13 |
| Apr 16, 2027 | 174d | — | — | 0 | 0 |
| Jun 17, 2027 | 236d | $96.35 | +5.01% | 2 | 15 |
| Sep 17, 2027 | 328d | $87.00 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 419d | $87.00 | +23.49% | 1 | 30 |
| Jan 21, 2028 | 454d | $95.00 | +7.10% | 1 | 63 |
| Jun 16, 2028 | 601d | $89.80 | -4.67% | 2 | 10 |
| Dec 15, 2028 | 783d | $85.60 | +1.78% | 1 | 57 |
| Jan 19, 2029 | 818d | $104.30 | +15.67% | 1 | 3 |
IBM Nearby Strikes · Sep 17, 2027
IBM Profile
The International Business Machines Corporation, nicknamed Big Blue, is an American multinational technology corporation headquartered in Armonk, New York and present in over 175 countries.